Vorige sluiting
$58,46
Dagwisseling
$57,64 - $58,94
Volume
33,76 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
190,83 k
Vereffeningsprys
$58,46
In die nuus
Termynkontrakketting
- CLF26Jan. 2026$57,73-$0,731,25%
- CLG26Feb. 2026$57,56-$0,741,27%
- CLH26Mrt. 2026$57,43-$0,731,26%
- CLJ26Apr. 2026$57,34-$0,731,26%
- CLK26Mei 2026$57,34-$0,701,21%
- CLM26Jun. 2026$57,40-$0,671,15%
- CLN26Jul. 2026$57,50-$0,601,03%
- CLQ26Aug. 2026$57,48-$0,631,08%
- CLU26Sep. 2026$57,57-$0,510,88%
- CLV26Okt. 2026$57,49-$0,540,93%
- CLX26Nov. 2026$57,62-$0,410,71%
- CLZ26Des. 2026$57,47-$0,570,98%
- CLF27Jan. 2027$57,95-$0,0800,14%