Vorige sluiting
$61,20
Dagwisseling
$60,08 - $60,92
Volume
2,56 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
46,21 k
Vereffeningsprys
$61,20
In die nuus
Termynkontrakketting
- CLM25Jun. 2025$63,88+$1,472,36%
- CLN25Jul. 2025$63,11+$1,432,32%
- CLQ25Aug. 2025$62,44+$1,402,29%
- CLU25Sep. 2025$61,89+$1,382,28%
- CLV25Okt. 2025$61,49+$1,352,24%
- CLX25Nov. 2025$61,21+$1,312,19%
- CLZ25Des. 2025$61,02+$1,292,16%
- CLF26Jan. 2026$60,81+$1,202,01%
- CLG26Feb. 2026$60,42+$0,881,48%
- CLH26Mrt. 2026$60,70+$1,181,98%
- CLJ26Apr. 2026$60,45+$0,911,53%
- CLK26Mei 2026$60,88+$1,282,15%
- CLM26Jun. 2026$60,83+$1,171,96%