Vorige sluiting
$57,60
Dagwisseling
$57,15 - $58,19
Volume
188,38 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
167,94 k
Vereffeningsprys
$57,60
Nuus oor Tenkskepe
Volgens die syfers
Termynkontrakketting
- CLF26Jan. 2026$57,53-$0,0700,12%
- CLG26Feb. 2026$57,34-$0,110,19%
- CLH26Mrt. 2026$57,17-$0,180,31%
- CLJ26Apr. 2026$57,08-$0,210,37%
- CLK26Mei 2026$57,02-$0,260,45%
- CLM26Jun. 2026$57,10-$0,220,38%
- CLN26Jul. 2026$57,16-$0,220,38%
- CLQ26Aug. 2026$57,17-$0,250,44%
- CLU26Sep. 2026$57,16-$0,260,45%
- CLV26Okt. 2026$57,08-$0,310,54%
- CLX26Nov. 2026$57,07-$0,330,57%
- CLZ26Des. 2026$57,22-$0,210,37%
- CLF27Jan. 2027$57,39-$0,0600,10%