Vorige sluiting
$66,02
Dagwisseling
$65,92 - $68,00
Volume
8,19 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
80,78 k
Vereffeningsprys
$66,02
In die nuus
Termynkontrakketting
- CLN25Jul. 2025$73,88+$0,901,23%
- CLQ25Aug. 2025$72,19+$0,901,26%
- CLU25Sep. 2025$70,34+$0,781,12%
- CLV25Okt. 2025$68,77+$0,600,88%
- CLX25Nov. 2025$67,70+$0,480,71%
- CLZ25Des. 2025$66,92+$0,390,59%
- CLF26Jan. 2026$66,16+$0,140,21%
- CLG26Feb. 2026$65,40-$0,240,37%
- CLH26Mrt. 2026$65,39+$0,0700,11%
- CLJ26Apr. 2026$65,15+$0,0700,11%
- CLK26Mei 2026$65,41+$0,520,80%
- CLM26Jun. 2026$64,80+$0,0900,14%
- CLN26Jul. 2026$63,81-$0,721,12%