Previous close
$56.15
Day range
$55.99 - $56.11
Volume
126.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
16.53K
Settlement price
$56.15
In the news
Futures chain
- CLF26Jan 2026$55.99-$0.160.28%
- CLG26Feb 2026$55.85-$0.150.27%
- CLH26Mar 2026$55.76-$0.100.18%
- CLJ26Apr 2026$55.70-$0.130.23%
- CLK26May 2026$55.75-$0.120.21%
- CLM26Jun 2026$55.84-$0.1000.18%
- CLN26Jul 2026$55.98-$0.0500.089%
- CLQ26Aug 2026$55.95-$0.140.25%
- CLU26Sep 2026$56.06-$0.0400.071%
- CLV26Oct 2026$55.99-$0.1000.18%
- CLX26Nov 2026$56.02-$0.1000.18%
- CLZ26Dec 2026$56.10-$0.0700.12%
- CLF27Jan 2027$56.85+$0.651.16%