Previous close
$57.60
Day range
$57.88 - $58.19
Volume
11.29K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
166.77K
Settlement price
$57.60
Top news
By the numbers
Futures chain
- CLF26Jan 2026$58.02+$0.420.73%
- CLG26Feb 2026$57.85+$0.400.70%
- CLH26Mar 2026$57.72+$0.370.65%
- CLJ26Apr 2026$57.65+$0.360.63%
- CLK26May 2026$57.61+$0.330.58%
- CLM26Jun 2026$57.65+$0.330.58%
- CLN26Jul 2026$57.67+$0.290.51%
- CLQ26Aug 2026$57.55+$0.130.23%
- CLU26Sep 2026$57.55+$0.130.23%
- CLV26Oct 2026$57.46+$0.0700.12%
- CLX26Nov 2026$57.47+$0.0700.12%
- CLZ26Dec 2026$57.72+$0.290.50%
- CLF27Jan 2027$57.39-$0.0600.10%