Previous close
$60.08
Day range
$59.01 - $60.30
Volume
155.90K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
275.18K
Settlement price
$60.08
In the news
Futures chain
- CLF26Jan 2026$59.06-$1.021.70%
- CLG26Feb 2026$58.78-$1.001.67%
- CLH26Mar 2026$58.58-$0.981.65%
- CLJ26Apr 2026$58.47-$0.951.60%
- CLK26May 2026$58.44-$0.931.57%
- CLM26Jun 2026$58.41-$0.931.57%
- CLN26Jul 2026$58.40-$0.911.53%
- CLQ26Aug 2026$58.39-$0.851.43%
- CLU26Sep 2026$58.28-$0.861.45%
- CLV26Oct 2026$58.24-$0.801.36%
- CLX26Nov 2026$58.30-$0.681.15%
- CLZ26Dec 2026$58.20-$0.751.27%
- CLF27Jan 2027$58.89-$0.0100.017%