Nakaraang pagsara
$60.08
Sakop ng araw
$59.09 - $60.30
Volume
103.38K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
275.18K
Settlement price
$60.08
Sa balita
Futures chain
- CLF26Ene 2026$59.36-$0.721.20%
- CLG26Peb 2026$59.07-$0.711.19%
- CLH26Mar 2026$58.84-$0.721.21%
- CLJ26Abr 2026$58.72-$0.701.18%
- CLK26May 2026$58.65-$0.721.21%
- CLM26Hun 2026$58.63-$0.711.20%
- CLN26Hul 2026$58.62-$0.691.16%
- CLQ26Ago 2026$58.61-$0.631.06%
- CLU26Set 2026$58.40-$0.741.25%
- CLV26Okt 2026$58.24-$0.801.36%
- CLX26Nob 2026$58.25-$0.731.24%
- CLZ26Dis 2026$58.37-$0.580.98%
- CLF27Ene 2027$58.89-$0.0100.017%