Nakaraang pagsara
$66.85
Sakop ng araw
$66.61 - $67.09
Volume
2.12K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
94.90K
Settlement price
$66.85
Nangungunang balita
Ayon sa bilang
Futures chain
- CLU25Set 2025$69.86-$0.140.20%
- CLV25Okt 2025$68.73-$0.200.29%
- CLX25Nob 2025$67.83-$0.230.34%
- CLZ25Dis 2025$67.11-$0.240.36%
- CLF26Ene 2026$66.61-$0.240.36%
- CLG26Peb 2026$66.33-$0.170.26%
- CLH26Mar 2026$66.10-$0.140.21%
- CLJ26Abr 2026$65.97-$0.0500.076%
- CLK26May 2026$65.83+$0.0200.030%
- CLM26Hun 2026$65.43-$0.180.27%
- CLN26Hul 2026$65.31-$0.0900.14%
- CLQ26Ago 2026$65.21+$0.0100.015%
- CLU26Set 2026$65.07+$0.0200.031%