Laman UtamaCLF26 • NYMEX
Crude Oil arrow_forward_ios Jan 2026
Tutup sebelumnya
$59.67
Julat hari
$59.42 - $60.50
Jumlah
226.96K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
307.00K
Harga penjelasan
$59.67
Dalam berita
Rantaian masa hadapan
- CLF26Jan 2026$60.14+$0.470.79%
- CLG26Feb 2026$59.83+$0.520.88%
- CLH26Mac 2026$59.60+$0.540.91%
- CLJ26Apr 2026$59.48+$0.560.95%
- CLK26Mei 2026$59.47+$0.591.00%
- CLM26Jun 2026$59.39+$0.530.90%
- CLN26Jul 2026$59.41+$0.560.95%
- CLQ26Ogo 2026$59.33+$0.530.90%
- CLU26Sep 2026$59.12+$0.400.68%
- CLV26Okt 2026$59.13+$0.490.84%
- CLX26Nov 2026$58.99+$0.400.68%
- CLZ26Dis 2026$59.03+$0.450.77%
- CLF27Jan 2027$58.89+$0.350.60%