Vorige slotkoers
$ 60,34
Volume
458,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
48,08K
Settlementprijs
$ 60,34
Nieuws over Oil prices
Nieuws over Crude Oil Inventories
Termijncontractoverzicht
- CLM25jun 2025$ 63,24+$ 0,450,72%
- CLN25jul 2025$ 62,53+$ 0,390,63%
- CLQ25aug 2025$ 62,00+$ 0,430,70%
- CLU25sep 2025$ 61,48+$ 0,360,59%
- CLV25okt 2025$ 61,13+$ 0,330,54%
- CLX25nov 2025$ 60,96+$ 0,370,61%
- CLZ25dec 2025$ 60,77+$ 0,330,55%
- CLF26jan 2026$ 60,20$ -0,140,23%
- CLG26feb 2026$ 60,31+$ 0,0100,017%
- CLH26mrt 2026$ 60,61+$ 0,300,50%
- CLJ26apr 2026$ 60,39+$ 0,0300,050%
- CLK26mei 2026$ 60,08$ -0,370,61%
- CLM26jun 2026$ 60,76+$ 0,200,33%
