Faqja kryesoreCLF26 • NYMEX
Crude Oil arrow_forward_ios jan 2026
Mbyllja e fundit
68,05 USD
Diapazoni ditor
67,72 USD - 71,38 USD
Vëllimi
10,57 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
86,25 mijë
Çmimi i shlyerjes
68,05 USD
Lajmet kryesore
Sipas numrave
Zinxhiri i kontratave të së ardhmes
- CLQ25gush 202573,83 USD-0,0100 USD0,014%
- CLU25sht 202572,01 USD0,00 USD0,00%
- CLV25tet 202570,45 USD-0,040 USD0,057%
- CLX25nën 202569,38 USD0,00 USD0,00%
- CLZ25dhj 202568,54 USD-0,060 USD0,087%
- CLF26jan 202668,01 USD-0,040 USD0,059%
- CLG26shk 202667,69 USD+0,040 USD0,059%
- CLH26mar 202667,39 USD+0,030 USD0,045%
- CLJ26pri 202667,40 USD+0,28 USD0,42%
- CLK26maj 202666,73 USD-0,17 USD0,25%
- CLM26qer 202666,73 USD+0,040 USD0,060%
- CLN26korr 202666,38 USD-0,10 USD0,15%
- CLQ26gush 202666,05 USD-0,25 USD0,38%