Bei iliyotangulia
$ 66.11
Bei za siku
$ 66.14 - $ 66.20
Kiasi
21.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 94.90
Bei ya kufunga
$ 66.11
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLU25Sep 2025$ 69.38+$ 0.120.17%
- CLV25Okt 2025$ 68.34+$ 0.140.21%
- CLX25Nov 2025$ 67.43+$ 0.110.16%
- CLZ25Des 2025$ 66.71+$ 0.110.17%
- CLF26Jan 2026$ 66.17+$ 0.0600.091%
- CLG26Feb 2026$ 65.87+$ 0.100.15%
- CLH26Mac 2026$ 65.63+$ 0.1000.15%
- CLJ26Apr 2026$ 65.23-$ 0.1000.15%
- CLK26Mei 2026$ 64.99-$ 0.150.23%
- CLM26Jun 2026$ 65.03+$ 0.0800.12%
- CLN26Jul 2026$ 64.91+$ 0.150.23%
- CLQ26Ago 2026$ 64.67+$ 0.0900.14%
- CLU26Sep 2026$ 64.30-$ 0.130.20%