Bei iliyotangulia
$ 66.02
Bei za siku
$ 65.92 - $ 68.00
Kiasi
elfu 8.28
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 80.78
Bei ya kufunga
$ 66.02
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLN25Jul 2025$ 73.72+$ 0.741.01%
- CLQ25Ago 2025$ 71.96+$ 0.670.94%
- CLU25Sep 2025$ 70.11+$ 0.550.79%
- CLV25Okt 2025$ 68.61+$ 0.440.65%
- CLX25Nov 2025$ 67.53+$ 0.310.46%
- CLZ25Des 2025$ 66.74+$ 0.210.32%
- CLF26Jan 2026$ 66.12+$ 0.100.15%
- CLG26Feb 2026$ 65.82+$ 0.180.27%
- CLH26Mac 2026$ 65.34+$ 0.0200.031%
- CLJ26Apr 2026$ 65.15+$ 0.0700.11%
- CLK26Mei 2026$ 64.74-$ 0.150.23%
- CLM26Jun 2026$ 64.65-$ 0.0600.093%
- CLN26Jul 2026$ 63.81-$ 0.721.12%