Vorige sluiting
$76,26
Dagwisseling
$75,70 - $77,15
Volume
3,05 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
48,52 k
Vereffeningsprys
$76,26
Topnuus
Volgens die syfers
Termynkontrakketting
- CLK26Mei 2026$101,66+$2,022,03%
- CLM26Jun. 2026$95,54+$1,351,43%
- CLN26Jul. 2026$90,62+$1,091,22%
- CLQ26Aug. 2026$86,59+$0,700,81%
- CLU26Sep. 2026$83,20+$0,310,37%
- CLV26Okt. 2026$80,56+$0,160,20%
- CLX26Nov. 2026$78,74+$0,0500,064%
- CLZ26Des. 2026$77,27-$0,0900,12%
- CLF27Jan. 2027$76,17-$0,0900,12%
- CLG27Feb. 2027$75,38+$0,0200,027%
- CLH27Mrt. 2027$74,47-$0,210,28%
- CLJ27Apr. 2027$74,08-$0,0700,094%
- CLK27Mei 2027$74,25+$0,500,68%