Previous close
$76.26
Day range
$75.67 - $77.15
Volume
4.52K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
48.52K
Settlement price
$76.26
Top news
By the numbers
Futures chain
- CLK26May 2026$103.44+$3.803.81%
- CLM26Jun 2026$96.53+$2.342.48%
- CLN26Jul 2026$90.92+$1.381.54%
- CLQ26Aug 2026$86.67+$0.780.91%
- CLU26Sep 2026$83.24+$0.350.42%
- CLV26Oct 2026$80.52+$0.120.15%
- CLX26Nov 2026$78.57-$0.120.15%
- CLZ26Dec 2026$77.08-$0.280.36%
- CLF27Jan 2027$75.95-$0.310.41%
- CLG27Feb 2027$75.16-$0.200.27%
- CLH27Mar 2027$74.32-$0.360.48%
- CLJ27Apr 2027$73.51-$0.640.86%
- CLK27May 2027$73.55-$0.200.27%