Laman UtamaCLF27 • NYMEX
Crude Oil arrow_forward_ios Jan 2027
Tutup sebelumnya
$76.26
Julat hari
$75.59 - $77.15
Jumlah
8.12K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
48.52K
Harga penjelasan
$76.26
Berita utama
Statistik
Rantaian masa hadapan
- CLK26Mei 2026$104.95+$5.315.33%
- CLM26Jun 2026$97.97+$3.784.01%
- CLN26Jul 2026$92.13+$2.602.90%
- CLQ26Ogo 2026$87.48+$1.591.85%
- CLU26Sep 2026$83.64+$0.750.90%
- CLV26Okt 2026$80.69+$0.290.36%
- CLX26Nov 2026$78.69$0.000.00%
- CLZ26Dis 2026$77.17-$0.190.25%
- CLF27Jan 2027$76.14-$0.120.16%
- CLG27Feb 2027$75.20-$0.160.21%
- CLH27Mac 2027$74.53-$0.150.20%
- CLJ27Apr 2027$73.85-$0.300.40%
- CLK27Mei 2027$73.55-$0.200.27%