Laman UtamaCLF27 • NYMEX
Crude Oil arrow_forward_ios Jan 2027
Tutup sebelumnya
$58.54
Jumlah
68.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
30.29K
Harga penjelasan
$58.54
Berita tentang Ukraine
Dalam berita
Rantaian masa hadapan
- CLF26Jan 2026$59.71+$0.0400.067%
- CLG26Feb 2026$59.36+$0.0500.084%
- CLH26Mac 2026$59.10+$0.0400.068%
- CLJ26Apr 2026$58.95+$0.0300.051%
- CLK26Mei 2026$58.93+$0.0500.085%
- CLM26Jun 2026$58.89+$0.0300.051%
- CLN26Jul 2026$58.79-$0.0600.10%
- CLQ26Ogo 2026$58.74-$0.0600.10%
- CLU26Sep 2026$58.74+$0.0200.034%
- CLV26Okt 2026$58.60-$0.0400.068%
- CLX26Nov 2026$58.53-$0.0600.10%
- CLZ26Dis 2026$58.63+$0.0500.085%
- CLF27Jan 2027$58.02-$0.520.89%