Faqja kryesoreCLF27 • NYMEX
Crude Oil arrow_forward_ios jan 2027
Mbyllja e fundit
75,74 USD
Diapazoni ditor
75,59 USD - 77,15 USD
Vëllimi
1,00
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
48,52 mijë
Çmimi i shlyerjes
75,74 USD
Lajmet kryesore
Sipas numrave
Zinxhiri i kontratave të së ardhmes
- CLK26maj 2026104,72 USD+1,84 USD1,79%
- CLM26qer 202697,92 USD+1,90 USD1,98%
- CLN26korr 202692,24 USD+1,73 USD1,91%
- CLQ26gush 202687,42 USD+1,20 USD1,39%
- CLU26sht 202683,60 USD+0,82 USD0,99%
- CLV26tet 202680,61 USD+0,58 USD0,72%
- CLX26nën 202678,59 USD+0,40 USD0,51%
- CLZ26dhj 202677,20 USD+0,36 USD0,47%
- CLF27jan 202775,97 USD+0,23 USD0,30%
- CLG27shk 202775,20 USD+0,34 USD0,45%
- CLH27mar 202774,53 USD+0,34 USD0,46%
- CLJ27pri 202773,85 USD+0,16 USD0,22%
- CLK27maj 202773,55 USD+0,24 USD0,33%