Bei iliyotangulia
$ 76.26
Bei za siku
$ 75.59 - $ 77.15
Kiasi
elfu 7.51
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 48.52
Bei ya kufunga
$ 76.26
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLK26Mei 2026$ 103.51+$ 3.873.88%
- CLM26Jun 2026$ 96.64+$ 2.452.60%
- CLN26Jul 2026$ 91.02+$ 1.491.66%
- CLQ26Ago 2026$ 86.61+$ 0.720.84%
- CLU26Sep 2026$ 83.04+$ 0.150.18%
- CLV26Okt 2026$ 80.19-$ 0.210.26%
- CLX26Nov 2026$ 78.18-$ 0.510.65%
- CLZ26Des 2026$ 76.87-$ 0.490.63%
- CLF27Jan 2027$ 75.75-$ 0.510.67%
- CLG27Feb 2027$ 74.87-$ 0.490.65%
- CLH27Mac 2027$ 74.12-$ 0.560.75%
- CLJ27Apr 2027$ 73.73-$ 0.420.57%
- CLK27Mei 2027$ 73.55-$ 0.200.27%