Vorige sluiting
$58,63
Dagwisseling
$58,36 - $58,67
Volume
5,57 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
234,56 k
Vereffeningsprys
$58,63
In die nuus
Termynkontrakketting
- CLF26Jan. 2026$58,64-$0,240,41%
- CLG26Feb. 2026$58,41-$0,220,38%
- CLH26Mrt. 2026$58,22-$0,210,36%
- CLJ26Apr. 2026$58,08-$0,240,41%
- CLK26Mei 2026$58,09-$0,180,31%
- CLM26Jun. 2026$58,06-$0,200,34%
- CLN26Jul. 2026$58,05-$0,200,34%
- CLQ26Aug. 2026$57,98-$0,230,40%
- CLU26Sep. 2026$57,99-$0,150,26%
- CLV26Okt. 2026$58,00-$0,0700,12%
- CLX26Nov. 2026$58,02-$0,0300,052%
- CLZ26Des. 2026$57,90-$0,170,29%
- CLF27Jan. 2027$58,07+$0,01000,017%