Vorige sluiting
$62,49
Dagwisseling
$62,24 - $62,77
Volume
21,75 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
76,51 k
Vereffeningsprys
$62,49
In die nuus
Termynkontrakketting
- CLV25Okt. 2025$63,77+$0,250,39%
- CLX25Nov. 2025$63,34+$0,230,36%
- CLZ25Des. 2025$63,00+$0,220,35%
- CLF26Jan. 2026$62,79+$0,200,32%
- CLG26Feb. 2026$62,73+$0,240,38%
- CLH26Mrt. 2026$62,68+$0,240,38%
- CLJ26Apr. 2026$62,64+$0,230,37%
- CLK26Mei 2026$62,62+$0,240,38%
- CLM26Jun. 2026$62,57+$0,210,34%
- CLN26Jul. 2026$62,48+$0,170,27%
- CLQ26Aug. 2026$62,42+$0,160,26%
- CLU26Sep. 2026$62,26+$0,0200,032%
- CLV26Okt. 2026$62,14-$0,0800,13%
