Vorige sluiting
$58,63
Dagwisseling
$57,98 - $58,93
Volume
93,64 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
234,57 k
Vereffeningsprys
$58,63
Topnuus
Nuus oor Mark
Nuus oor Invoer
Termynkontrakketting
- CLF26Jan. 2026$58,28-$0,601,02%
- CLG26Feb. 2026$58,11-$0,520,89%
- CLH26Mrt. 2026$57,99-$0,440,75%
- CLJ26Apr. 2026$57,91-$0,410,70%
- CLK26Mei 2026$57,87-$0,400,69%
- CLM26Jun. 2026$57,90-$0,360,62%
- CLN26Jul. 2026$57,90-$0,350,60%
- CLQ26Aug. 2026$57,93-$0,280,48%
- CLU26Sep. 2026$57,87-$0,270,46%
- CLV26Okt. 2026$58,05-$0,0200,034%
- CLX26Nov. 2026$57,82-$0,230,40%
- CLZ26Des. 2026$57,84-$0,230,40%
- CLF27Jan. 2027$58,07+$0,01000,017%