Tutup sebelumnya
$59,31
Rentang hari
$59,10 - $60,12
Volume
112,34 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
223,78 rb
Harga penyelesaian
$59,31
Dalam berita
Daftar kontrak berjangka
- CLF26Jan 2026$60,14+$0,470,79%
- CLG26Feb 2026$59,83+$0,520,88%
- CLH26Mar 2026$59,60+$0,540,91%
- CLJ26Apr 2026$59,48+$0,560,95%
- CLK26Mei 2026$59,47+$0,591,00%
- CLM26Jun 2026$59,39+$0,530,90%
- CLN26Jul 2026$59,41+$0,560,95%
- CLQ26Agu 2026$59,33+$0,530,90%
- CLU26Sep 2026$59,12+$0,400,68%
- CLV26Okt 2026$59,13+$0,490,84%
- CLX26Nov 2026$58,99+$0,400,68%
- CLZ26Des 2026$59,03+$0,450,77%
- CLF27Jan 2027$58,89+$0,350,60%