Tutup sebelumnya
$62,49
Rentang hari
$62,24 - $62,77
Volume
21,75 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
76,51 rb
Harga penyelesaian
$62,49
Dalam berita
Daftar kontrak berjangka
- CLV25Okt 2025$63,77+$0,250,39%
- CLX25Nov 2025$63,34+$0,230,36%
- CLZ25Des 2025$63,00+$0,220,35%
- CLF26Jan 2026$62,79+$0,200,32%
- CLG26Feb 2026$62,73+$0,240,38%
- CLH26Mar 2026$62,68+$0,240,38%
- CLJ26Apr 2026$62,64+$0,230,37%
- CLK26Mei 2026$62,62+$0,240,38%
- CLM26Jun 2026$62,57+$0,210,34%
- CLN26Jul 2026$62,48+$0,170,27%
- CLQ26Agu 2026$62,42+$0,160,26%
- CLU26Sep 2026$62,26+$0,0200,032%
- CLV26Okt 2026$62,14-$0,0800,13%