Bei iliyotangulia
$ 62.49
Bei za siku
$ 62.24 - $ 62.77
Kiasi
elfu 21.75
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 76.51
Bei ya kufunga
$ 62.49
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLV25Okt 2025$ 63.77+$ 0.250.39%
- CLX25Nov 2025$ 63.34+$ 0.230.36%
- CLZ25Des 2025$ 63.00+$ 0.220.35%
- CLF26Jan 2026$ 62.79+$ 0.200.32%
- CLG26Feb 2026$ 62.73+$ 0.240.38%
- CLH26Mac 2026$ 62.68+$ 0.240.38%
- CLJ26Apr 2026$ 62.64+$ 0.230.37%
- CLK26Mei 2026$ 62.62+$ 0.240.38%
- CLM26Jun 2026$ 62.57+$ 0.210.34%
- CLN26Jul 2026$ 62.48+$ 0.170.27%
- CLQ26Ago 2026$ 62.42+$ 0.160.26%
- CLU26Sep 2026$ 62.26+$ 0.0200.032%
- CLV26Okt 2026$ 62.14-$ 0.0800.13%