Bei iliyotangulia
$ 61.11
Bei za siku
$ 60.23 - $ 61.06
Kiasi
elfu 3.22
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 29.81
Bei ya kufunga
$ 61.11
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLM25Jun 2025$ 63.48+$ 1.071.71%
- CLN25Jul 2025$ 62.74+$ 1.061.72%
- CLQ25Ago 2025$ 62.08+$ 1.041.70%
- CLU25Sep 2025$ 61.57+$ 1.061.75%
- CLV25Okt 2025$ 61.18+$ 1.041.73%
- CLX25Nov 2025$ 60.87+$ 0.971.62%
- CLZ25Des 2025$ 60.69+$ 0.961.61%
- CLF26Jan 2026$ 60.57+$ 0.961.61%
- CLG26Feb 2026$ 60.65+$ 1.111.86%
- CLH26Mac 2026$ 60.41+$ 0.891.50%
- CLJ26Apr 2026$ 60.68+$ 1.141.91%
- CLK26Mei 2026$ 60.88+$ 1.282.15%
- CLM26Jun 2026$ 60.50+$ 0.841.41%