Nakaraang pagsara
$64.18
Sakop ng araw
$64.10 - $66.33
Volume
58.57K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
82.90K
Settlement price
$64.18
Sa balita
Futures chain
- CLU25Set 2025$69.34+$2.633.94%
- CLV25Okt 2025$68.40+$2.493.78%
- CLX25Nob 2025$67.65+$2.363.61%
- CLZ25Dis 2025$67.06+$2.233.44%
- CLF26Ene 2026$66.64+$2.113.27%
- CLG26Peb 2026$66.29+$1.973.06%
- CLH26Mar 2026$66.05+$1.872.91%
- CLJ26Abr 2026$66.01+$1.933.01%
- CLK26May 2026$65.78+$1.752.73%
- CLM26Hun 2026$65.51+$1.552.42%
- CLN26Hul 2026$65.32+$1.452.27%
- CLQ26Ago 2026$65.25+$1.472.30%
- CLU26Set 2026$64.99+$1.282.01%
