Nakaraang pagsara
$59.06
Sakop ng araw
$58.85 - $59.85
Volume
66.94K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
206.77K
Settlement price
$59.06
Sa balita
Futures chain
- CLF26Ene 2026$60.14+$0.470.79%
- CLG26Peb 2026$59.83+$0.520.88%
- CLH26Mar 2026$59.60+$0.540.91%
- CLJ26Abr 2026$59.48+$0.560.95%
- CLK26May 2026$59.47+$0.591.00%
- CLM26Hun 2026$59.39+$0.530.90%
- CLN26Hul 2026$59.41+$0.560.95%
- CLQ26Ago 2026$59.33+$0.530.90%
- CLU26Set 2026$59.12+$0.400.68%
- CLV26Okt 2026$59.13+$0.490.84%
- CLX26Nob 2026$58.99+$0.400.68%
- CLZ26Dis 2026$59.03+$0.450.77%
- CLF27Ene 2027$58.89+$0.350.60%