Tutup sebelumnya
$58,43
Rentang hari
$58,18 - $58,48
Volume
1,74 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
213,18 rb
Harga penyelesaian
$58,43
Dalam berita
Daftar kontrak berjangka
- CLF26Jan 2026$58,64-$0,240,41%
- CLG26Feb 2026$58,41-$0,220,38%
- CLH26Mar 2026$58,22-$0,210,36%
- CLJ26Apr 2026$58,08-$0,240,41%
- CLK26Mei 2026$58,09-$0,180,31%
- CLM26Jun 2026$58,06-$0,200,34%
- CLN26Jul 2026$58,05-$0,200,34%
- CLQ26Agu 2026$57,98-$0,230,40%
- CLU26Sep 2026$57,99-$0,150,26%
- CLV26Okt 2026$58,00-$0,0700,12%
- CLX26Nov 2026$58,02-$0,0300,052%
- CLZ26Des 2026$57,90-$0,170,29%
- CLF27Jan 2027$58,07+$0,01000,017%