Tutup sebelumnya
$66,00
Rentang hari
$65,33 - $66,27
Volume
7,32 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
80,58 rb
Harga penyelesaian
$66,00
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLU25Sep 2025$68,62-$0,590,85%
- CLV25Okt 2025$67,66-$0,620,91%
- CLX25Nov 2025$66,91-$0,620,92%
- CLZ25Des 2025$66,33-$0,630,94%
- CLF26Jan 2026$65,92-$0,640,96%
- CLG26Feb 2026$65,58-$0,661,00%
- CLH26Mar 2026$65,42-$0,580,88%
- CLJ26Apr 2026$65,26-$0,530,81%
- CLK26Mei 2026$65,10-$0,520,79%
- CLM26Jun 2026$64,99-$0,460,70%
- CLN26Jul 2026$64,76-$0,510,78%
- CLQ26Agu 2026$65,21+$0,110,17%
- CLU26Sep 2026$64,99+$0,0200,031%