Laman UtamaCLH26 • NYMEX
Crude Oil arrow_forward_ios Mac 2026
Tutup sebelumnya
$60.60
Julat hari
$59.97 - $61.01
Jumlah
9.63K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
62.92K
Harga penjelasan
$61.06
Dalam berita
Rantaian masa hadapan
- CLM25Jun 2025$63.54-$0.130.20%
- CLN25Jul 2025$62.81-$0.130.21%
- CLQ25Ogo 2025$62.14-$0.140.22%
- CLU25Sep 2025$61.61-$0.130.21%
- CLV25Okt 2025$61.20-$0.140.23%
- CLX25Nov 2025$60.92-$0.150.25%
- CLZ25Dis 2025$60.78-$0.110.18%
- CLF26Jan 2026$60.60-$0.140.23%
- CLG26Feb 2026$60.65+$0.0100.016%
- CLH26Mac 2026$60.41-$0.190.31%
- CLJ26Apr 2026$60.68+$1.141.91%
- CLK26Mei 2026$60.88+$0.230.38%
- CLM26Jun 2026$60.54-$0.170.28%