Laman UtamaCLH26 • NYMEX
Crude Oil arrow_forward_ios Mac 2026
Tutup sebelumnya
$66.24
Julat hari
$66.10 - $66.31
Jumlah
1.86K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
85.17K
Harga penjelasan
$66.24
Berita utama
Statistik
Rantaian masa hadapan
- CLU25Sep 2025$69.86-$0.140.20%
- CLV25Okt 2025$68.73-$0.200.29%
- CLX25Nov 2025$67.81-$0.250.37%
- CLZ25Dis 2025$67.11-$0.240.36%
- CLF26Jan 2026$66.61-$0.240.36%
- CLG26Feb 2026$66.33-$0.170.26%
- CLH26Mac 2026$66.10-$0.140.21%
- CLJ26Apr 2026$65.97-$0.0500.076%
- CLK26Mei 2026$65.83+$0.0200.030%
- CLM26Jun 2026$65.43-$0.180.27%
- CLN26Jul 2026$65.31-$0.0900.14%
- CLQ26Ogo 2026$65.21+$0.0100.015%
- CLU26Sep 2026$65.07+$0.0200.031%