Bei iliyotangulia
$ 58.16
Bei za siku
$ 58.37 - $ 58.59
Kiasi
elfu 1.27
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 208.83
Bei ya kufunga
$ 58.16
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLF26Jan 2026$ 58.80+$ 0.340.58%
- CLG26Feb 2026$ 58.60+$ 0.300.51%
- CLH26Mac 2026$ 58.46+$ 0.300.52%
- CLJ26Apr 2026$ 58.33+$ 0.260.45%
- CLK26Mei 2026$ 58.31+$ 0.270.47%
- CLM26Jun 2026$ 58.30+$ 0.230.40%
- CLN26Jul 2026$ 58.49+$ 0.390.67%
- CLQ26Ago 2026$ 58.50+$ 0.390.67%
- CLU26Sep 2026$ 58.45+$ 0.370.64%
- CLV26Okt 2026$ 58.35+$ 0.320.55%
- CLX26Nov 2026$ 58.05+$ 0.0200.034%
- CLZ26Des 2026$ 58.21+$ 0.170.29%
- CLF27Jan 2027$ 57.95-$ 0.0800.14%