Vorige sluiting
$61,76
Dagwisseling
$62,15 - $62,15
Volume
155,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
42,21 k
Vereffeningsprys
$61,76
Topnuus
Nuus oor OPUL
Termynkontrakketting
- CLU25Sep. 2025$64,94+$0,590,92%
- CLV25Okt. 2025$63,97+$0,560,88%
- CLX25Nov. 2025$63,34+$0,550,88%
- CLZ25Des. 2025$62,87+$0,530,85%
- CLF26Jan. 2026$62,60+$0,520,84%
- CLG26Feb. 2026$62,42+$0,490,79%
- CLH26Mrt. 2026$62,31+$0,470,76%
- CLJ26Apr. 2026$62,15+$0,390,63%
- CLK26Mei 2026$61,59-$0,1000,16%
- CLM26Jun. 2026$62,04+$0,430,70%
- CLN26Jul. 2026$61,90+$0,380,62%
- CLQ26Aug. 2026$61,00-$0,430,70%
- CLU26Sep. 2026$62,26+$0,901,47%