Previous close
$62.97
Day range
$63.33 - $66.73
Volume
9.44K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
31.96K
Settlement price
$62.97
News about prices, Iran, and Israel
News about price, Crude oil
News about Energy Information Administration
News about Inventory
By the numbers
Futures chain
- CLN25Jul 2025$73.40+$5.367.88%
- CLQ25Aug 2025$71.57+$4.937.40%
- CLU25Sep 2025$69.91+$4.536.93%
- CLV25Oct 2025$68.70+$4.286.64%
- CLX25Nov 2025$67.69+$3.886.08%
- CLZ25Dec 2025$67.08+$3.645.74%
- CLF26Jan 2026$66.70+$3.485.50%
- CLG26Feb 2026$66.08+$2.984.72%
- CLH26Mar 2026$66.00+$2.984.73%
- CLJ26Apr 2026$65.55+$2.584.10%
- CLK26May 2026$65.53+$2.604.13%
- CLM26Jun 2026$65.52+$2.634.18%
- CLN26Jul 2026$62.72-$0.1000.16%