Faqja kryesoreCLJ26 • NYMEX
Crude Oil arrow_forward_ios pri 2026
Mbyllja e fundit
64,57 USD
Diapazoni ditor
62,02 USD - 63,50 USD
Vëllimi
3,92 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
33,64 mijë
Çmimi i shlyerjes
64,57 USD
Në lajme
Zinxhiri i kontratave të së ardhmes
- CLQ25gush 202566,10 USD-2,41 USD3,52%
- CLU25sht 202564,88 USD-2,39 USD3,55%
- CLV25tet 202563,96 USD-2,32 USD3,50%
- CLX25nën 202563,40 USD-2,24 USD3,41%
- CLZ25dhj 202563,00 USD-2,23 USD3,42%
- CLF26jan 202662,84 USD-2,13 USD3,28%
- CLG26shk 202662,70 USD-2,10 USD3,24%
- CLH26mar 202662,78 USD-1,90 USD2,94%
- CLJ26pri 202662,90 USD-1,67 USD2,59%
- CLK26maj 202663,06 USD-1,42 USD2,20%
- CLM26qer 202662,59 USD-1,77 USD2,75%
- CLN26korr 202663,74 USD-0,48 USD0,75%
- CLQ26gush 202664,05 USD-0,060 USD0,094%