Bei iliyotangulia
$ 61.76
Bei za siku
$ 61.50 - $ 63.10
Kiasi
elfu 6.08
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 41.89
Bei ya kufunga
$ 62.32
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLU25Sep 2025$ 64.27-$ 0.0800.12%
- CLV25Okt 2025$ 63.31-$ 0.1000.16%
- CLX25Nov 2025$ 62.70-$ 0.0900.14%
- CLZ25Des 2025$ 62.21-$ 0.130.21%
- CLF26Jan 2026$ 61.92-$ 0.160.26%
- CLG26Feb 2026$ 61.82-$ 0.110.18%
- CLH26Mac 2026$ 61.74-$ 0.1000.16%
- CLJ26Apr 2026$ 61.63-$ 0.130.21%
- CLK26Mei 2026$ 61.59-$ 0.1000.16%
- CLM26Jun 2026$ 61.49-$ 0.120.19%
- CLN26Jul 2026$ 61.35-$ 0.170.28%
- CLQ26Ago 2026$ 61.00-$ 0.430.70%
- CLU26Sep 2026$ 62.26+$ 0.901.47%