Vorige sluiting
$61,97
Dagwisseling
$61,95 - $62,04
Volume
1,18 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
22,45 k
Vereffeningsprys
$61,97
In die nuus
Termynkontrakketting
- CLJ26Apr. 2026$66,31-$0,0900,14%
- CLK26Mei 2026$66,13-$0,0700,11%
- CLM26Jun. 2026$65,77-$0,100,15%
- CLN26Jul. 2026$65,36-$0,0900,14%
- CLQ26Aug. 2026$64,88-$0,0700,11%
- CLU26Sep. 2026$64,36-$0,0700,11%
- CLV26Okt. 2026$63,87-$0,0300,047%
- CLX26Nov. 2026$63,34-$0,0900,14%
- CLZ26Des. 2026$63,02+$0,0100,016%
- CLF27Jan. 2027$62,60-$0,0500,080%
- CLG27Feb. 2027$62,31-$0,0500,080%
- CLH27Mrt. 2027$62,08-$0,0600,097%
- CLJ27Apr. 2027$62,04+$0,0700,11%
