Tutup sebelumnya
$61,97
Rentang hari
$61,95 - $62,04
Volume
1,18 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
22,45 rb
Harga penyelesaian
$61,97
Dalam berita
Daftar kontrak berjangka
- CLJ26Apr 2026$66,31-$0,0900,14%
- CLK26Mei 2026$66,13-$0,0700,11%
- CLM26Jun 2026$65,77-$0,100,15%
- CLN26Jul 2026$65,36-$0,0900,14%
- CLQ26Agu 2026$64,88-$0,0700,11%
- CLU26Sep 2026$64,36-$0,0700,11%
- CLV26Okt 2026$63,87-$0,0300,047%
- CLX26Nov 2026$63,34-$0,0900,14%
- CLZ26Des 2026$63,02+$0,0100,016%
- CLF27Jan 2027$62,60-$0,0500,080%
- CLG27Feb 2027$62,31-$0,0500,080%
- CLH27Mar 2027$62,08-$0,0600,097%
- CLJ27Apr 2027$62,04+$0,0700,11%