Vorige sluiting
$64,31
Dagwisseling
$62,45 - $65,09
Volume
20,20 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
5,16 k
Vereffeningsprys
$64,31
In die nuus
Termynkontrakketting
- CLM25Jun. 2025$64,28+$0,610,96%
- CLN25Jul. 2025$63,49+$0,550,87%
- CLQ25Aug. 2025$62,82+$0,540,87%
- CLU25Sep. 2025$62,23+$0,490,79%
- CLV25Okt. 2025$61,79+$0,450,73%
- CLX25Nov. 2025$61,52+$0,450,74%
- CLZ25Des. 2025$61,36+$0,470,77%
- CLF26Jan. 2026$61,15+$0,410,68%
- CLG26Feb. 2026$61,11+$0,470,78%
- CLH26Mrt. 2026$61,04+$0,440,73%
- CLJ26Apr. 2026$60,68+$0,0700,12%
- CLK26Mei 2026$60,88+$0,230,38%
- CLM26Jun. 2026$61,09+$0,380,63%
