Previous close
$99.64
Day range
$99.43 - $103.38
Volume
138.12K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
285.62K
Settlement price
$99.64
Top news
By the numbers
Futures chain
- CLK26May 2026$100.91+$1.271.27%
- CLM26Jun 2026$94.87+$0.680.72%
- CLN26Jul 2026$89.92+$0.390.44%
- CLQ26Aug 2026$85.98+$0.0900.10%
- CLU26Sep 2026$82.77-$0.120.14%
- CLV26Oct 2026$80.16-$0.240.30%
- CLX26Nov 2026$78.36-$0.330.42%
- CLZ26Dec 2026$77.03-$0.330.43%
- CLF27Jan 2027$76.02-$0.240.31%
- CLG27Feb 2027$75.23-$0.130.17%
- CLH27Mar 2027$74.74+$0.0600.080%
- CLJ27Apr 2027$74.27+$0.120.16%
- CLK27May 2027$74.25+$0.500.68%