Vorige sluiting
$99,64
Dagwisseling
$99,43 - $103,86
Volume
256,74 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
285,60 k
Vereffeningsprys
$99,64
Topnuus
Volgens die syfers
Termynkontrakketting
- CLK26Mei 2026$103,44+$3,803,81%
- CLM26Jun. 2026$96,53+$2,342,48%
- CLN26Jul. 2026$90,91+$1,381,54%
- CLQ26Aug. 2026$86,67+$0,780,91%
- CLU26Sep. 2026$83,24+$0,350,42%
- CLV26Okt. 2026$80,52+$0,120,15%
- CLX26Nov. 2026$78,57-$0,120,15%
- CLZ26Des. 2026$77,08-$0,280,36%
- CLF27Jan. 2027$75,95-$0,310,41%
- CLG27Feb. 2027$75,16-$0,200,27%
- CLH27Mrt. 2027$74,32-$0,360,48%
- CLJ27Apr. 2027$73,51-$0,640,86%
- CLK27Mei 2027$73,55-$0,200,27%