Vorige sluiting
$65,62
Dagwisseling
$65,10 - $65,84
Volume
3,61 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
38,80 k
Vereffeningsprys
$65,62
In die nuus
Termynkontrakketting
- CLU25Sep. 2025$69,39+$0,180,26%
- CLV25Okt. 2025$68,39+$0,110,16%
- CLX25Nov. 2025$67,59+$0,0600,089%
- CLZ25Des. 2025$66,96$0,000,00%
- CLF26Jan. 2026$66,53-$0,0300,045%
- CLG26Feb. 2026$66,21-$0,0300,045%
- CLH26Mrt. 2026$66,08+$0,0800,12%
- CLJ26Apr. 2026$65,94+$0,150,23%
- CLK26Mei 2026$65,63+$0,01000,015%
- CLM26Jun. 2026$65,44-$0,01000,015%
- CLN26Jul. 2026$65,35+$0,0800,12%
- CLQ26Aug. 2026$65,16+$0,0600,092%
- CLU26Sep. 2026$64,99+$0,0200,031%
