Vorige sluiting
$58,88
Dagwisseling
$58,72 - $58,84
Volume
292,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
76,78 k
Vereffeningsprys
$58,88
In die nuus
Termynkontrakketting
- CLF26Jan. 2026$59,45-$0,220,37%
- CLG26Feb. 2026$59,10-$0,210,35%
- CLH26Mrt. 2026$58,85-$0,210,36%
- CLJ26Apr. 2026$58,77-$0,150,25%
- CLK26Mei 2026$58,72-$0,160,27%
- CLM26Jun. 2026$58,70-$0,160,27%
- CLN26Jul. 2026$58,88+$0,0300,051%
- CLQ26Aug. 2026$58,83+$0,0300,051%
- CLU26Sep. 2026$58,64-$0,0800,14%
- CLV26Okt. 2026$58,63-$0,01000,017%
- CLX26Nov. 2026$58,84+$0,250,43%
- CLZ26Des. 2026$58,45-$0,130,22%
- CLF27Jan. 2027$58,02-$0,520,89%