Previous close
$102.88
Day range
$104.50 - $106.86
Volume
15.25K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
285.60K
Settlement price
$102.88
Top news
By the numbers
Futures chain
- CLK26May 2026$106.45+$3.573.47%
- CLM26Jun 2026$99.06+$3.043.17%
- CLN26Jul 2026$92.97+$2.462.72%
- CLQ26Aug 2026$88.06+$1.842.13%
- CLU26Sep 2026$84.12+$1.341.62%
- CLV26Oct 2026$81.01+$0.981.22%
- CLX26Nov 2026$78.94+$0.750.96%
- CLZ26Dec 2026$77.48+$0.640.83%
- CLF27Jan 2027$76.27+$0.530.70%
- CLG27Feb 2027$75.19+$0.330.44%
- CLH27Mar 2027$74.54+$0.350.47%
- CLJ27Apr 2027$73.90+$0.210.28%
- CLK27May 2027$73.55+$0.240.33%