Nakaraang pagsara
$65.14
Sakop ng araw
$65.06 - $65.21
Volume
465.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
40.11K
Settlement price
$65.14
Sa balita
Futures chain
- CLU25Set 2025$69.19-$0.0700.10%
- CLV25Okt 2025$68.11-$0.0900.13%
- CLX25Nob 2025$67.23-$0.0900.13%
- CLZ25Dis 2025$66.52-$0.0800.12%
- CLF26Ene 2026$66.00-$0.110.17%
- CLG26Peb 2026$65.75-$0.0200.030%
- CLH26Mar 2026$65.51-$0.0200.031%
- CLJ26Abr 2026$65.19-$0.140.21%
- CLK26May 2026$65.06-$0.0800.12%
- CLM26Hun 2026$64.96+$0.0100.015%
- CLN26Hul 2026$64.77+$0.01000.015%
- CLQ26Ago 2026$64.54-$0.0400.062%
- CLU26Set 2026$64.30-$0.130.20%