Nakaraang pagsara
$102.88
Sakop ng araw
$100.83 - $106.86
Volume
47.99K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
285.60K
Settlement price
$102.88
Nangungunang balita
Ayon sa bilang
Futures chain
- CLK26May 2026$101.86-$1.020.99%
- CLM26Hun 2026$95.06-$0.961.00%
- CLN26Hul 2026$89.57-$0.941.04%
- CLQ26Ago 2026$85.24-$0.981.14%
- CLU26Set 2026$81.71-$1.071.29%
- CLV26Okt 2026$78.87-$1.161.45%
- CLX26Nob 2026$76.97-$1.221.56%
- CLZ26Dis 2026$76.07-$0.771.00%
- CLF27Ene 2027$75.17-$0.570.75%
- CLG27Peb 2027$74.03-$0.831.11%
- CLH27Mar 2027$73.46-$0.730.98%
- CLJ27Abr 2027$73.90+$0.210.28%
- CLK27May 2027$73.55+$0.240.33%