Tutup sebelumnya
$58,88
Rentang hari
$58,70 - $58,86
Volume
1,19 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
76,78 rb
Harga penyelesaian
$58,88
Dalam berita
Daftar kontrak berjangka
- CLF26Jan 2026$59,52-$0,150,25%
- CLG26Feb 2026$59,20-$0,110,19%
- CLH26Mar 2026$58,94-$0,120,20%
- CLJ26Apr 2026$58,85-$0,0700,12%
- CLK26Mei 2026$58,76-$0,120,20%
- CLM26Jun 2026$58,76-$0,100,17%
- CLN26Jul 2026$58,75-$0,1000,17%
- CLQ26Agu 2026$58,83+$0,0300,051%
- CLU26Sep 2026$58,62-$0,100,17%
- CLV26Okt 2026$58,63-$0,01000,017%
- CLX26Nov 2026$58,84+$0,250,43%
- CLZ26Des 2026$58,47-$0,110,19%
- CLF27Jan 2027$58,02-$0,520,89%