Tutup sebelumnya
$99,64
Rentang hari
$99,43 - $103,86
Volume
285,09 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
285,60 rb
Harga penyelesaian
$99,64
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLK26Mei 2026$103,50+$3,863,87%
- CLM26Jun 2026$96,71+$2,522,68%
- CLN26Jul 2026$91,18+$1,651,84%
- CLQ26Agu 2026$86,92+$1,031,20%
- CLU26Sep 2026$83,41+$0,520,63%
- CLV26Okt 2026$80,62+$0,220,27%
- CLX26Nov 2026$78,66-$0,0300,038%
- CLZ26Des 2026$77,27-$0,0900,12%
- CLF27Jan 2027$76,10-$0,160,21%
- CLG27Feb 2027$75,13-$0,230,31%
- CLH27Mar 2027$74,44-$0,240,32%
- CLJ27Apr 2027$73,93-$0,220,30%
- CLK27Mei 2027$73,55-$0,200,27%