Laman UtamaCLK26 • NYMEX
Crude Oil arrow_forward_ios Mei 2026
Tutup sebelumnya
$65.62
Julat hari
$65.10 - $65.84
Jumlah
3.69K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
38.80K
Harga penjelasan
$65.62
Dalam berita
Rantaian masa hadapan
- CLU25Sep 2025$69.40+$0.190.27%
- CLV25Okt 2025$68.40+$0.120.18%
- CLX25Nov 2025$67.60+$0.0700.10%
- CLZ25Dis 2025$66.97+$0.0100.015%
- CLF26Jan 2026$66.54-$0.0200.030%
- CLG26Feb 2026$66.21-$0.0300.045%
- CLH26Mac 2026$65.98-$0.0200.030%
- CLJ26Apr 2026$65.94+$0.150.23%
- CLK26Mei 2026$65.63+$0.01000.015%
- CLM26Jun 2026$65.44-$0.01000.015%
- CLN26Jul 2026$65.26-$0.01000.015%
- CLQ26Ogo 2026$65.16+$0.0600.092%
- CLU26Sep 2026$64.99+$0.0200.031%