Laman UtamaCLK26 • NYMEX
Crude Oil arrow_forward_ios Mei 2026
Tutup sebelumnya
$102.88
Julat hari
$104.50 - $105.86
Jumlah
3.81K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
285.60K
Harga penjelasan
$102.88
Berita utama
Statistik
Rantaian masa hadapan
- CLK26Mei 2026$105.81+$2.932.85%
- CLM26Jun 2026$98.73+$2.712.82%
- CLN26Jul 2026$92.84+$2.332.57%
- CLQ26Ogo 2026$87.99+$1.772.05%
- CLU26Sep 2026$83.93+$1.151.39%
- CLV26Okt 2026$80.95+$0.921.15%
- CLX26Nov 2026$78.59+$0.400.51%
- CLZ26Dis 2026$77.31+$0.470.61%
- CLF27Jan 2027$76.24+$0.500.66%
- CLG27Feb 2027$75.20+$0.340.45%
- CLH27Mac 2027$74.46+$0.270.36%
- CLJ27Apr 2027$73.90+$0.210.28%
- CLK27Mei 2027$73.55+$0.240.33%