Faqja kryesoreCLK26 • NYMEX
Crude Oil arrow_forward_ios maj 2026
Mbyllja e fundit
102,88 USD
Diapazoni ditor
99,43 USD - 105,36 USD
Vëllimi
349,56 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
285,60 mijë
Çmimi i shlyerjes
102,88 USD
Lajmet kryesore
Sipas numrave
Zinxhiri i kontratave të së ardhmes
- CLK26maj 2026105,01 USD+2,13 USD2,07%
- CLM26qer 202697,95 USD+1,93 USD2,01%
- CLN26korr 202692,11 USD+1,60 USD1,77%
- CLQ26gush 202687,43 USD+1,21 USD1,40%
- CLU26sht 202683,60 USD+0,82 USD0,99%
- CLV26tet 202680,61 USD+0,58 USD0,72%
- CLX26nën 202678,59 USD+0,40 USD0,51%
- CLZ26dhj 202677,20 USD+0,36 USD0,47%
- CLF27jan 202775,97 USD+0,23 USD0,30%
- CLG27shk 202775,20 USD+0,34 USD0,45%
- CLH27mar 202774,53 USD+0,34 USD0,46%
- CLJ27pri 202773,85 USD+0,16 USD0,22%
- CLK27maj 202773,55 USD+0,24 USD0,33%