Bei iliyotangulia
$ 59.37
Bei za siku
$ 58.44 - $ 59.54
Kiasi
elfu 3.74
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 78.83
Bei ya kufunga
$ 59.37
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLF26Jan 2026$ 59.16-$ 0.921.53%
- CLG26Feb 2026$ 58.88-$ 0.901.51%
- CLH26Mac 2026$ 58.65-$ 0.911.53%
- CLJ26Apr 2026$ 58.53-$ 0.891.50%
- CLK26Mei 2026$ 58.48-$ 0.891.50%
- CLM26Jun 2026$ 58.45-$ 0.891.50%
- CLN26Jul 2026$ 58.45-$ 0.861.45%
- CLQ26Ago 2026$ 58.55-$ 0.691.16%
- CLU26Sep 2026$ 58.36-$ 0.781.32%
- CLV26Okt 2026$ 58.24-$ 0.801.36%
- CLX26Nov 2026$ 58.28-$ 0.701.19%
- CLZ26Des 2026$ 58.23-$ 0.721.22%
- CLF27Jan 2027$ 58.89-$ 0.0100.017%