Bei iliyotangulia
$ 102.88
Bei za siku
$ 104.50 - $ 105.21
Kiasi
elfu 2.23
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 285.60
Bei ya kufunga
$ 102.88
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLK26Mei 2026$ 104.93+$ 2.051.99%
- CLM26Jun 2026$ 98.00+$ 1.982.06%
- CLN26Jul 2026$ 92.22+$ 1.711.89%
- CLQ26Ago 2026$ 87.51+$ 1.291.50%
- CLU26Sep 2026$ 83.73+$ 0.951.15%
- CLV26Okt 2026$ 80.68+$ 0.650.81%
- CLX26Nov 2026$ 78.59+$ 0.400.51%
- CLZ26Des 2026$ 77.22+$ 0.380.49%
- CLF27Jan 2027$ 76.06+$ 0.320.42%
- CLG27Feb 2027$ 75.20+$ 0.340.45%
- CLH27Mac 2027$ 74.42+$ 0.230.31%
- CLJ27Apr 2027$ 73.90+$ 0.210.28%
- CLK27Mei 2027$ 73.55+$ 0.240.33%
