Vorige sluiting
$73,75
Dagwisseling
$73,55 - $73,75
Volume
2,67 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
22,67 k
Vereffeningsprys
$73,75
Topnuus
Volgens die syfers
Termynkontrakketting
- CLK26Mei 2026$105,00+$5,365,38%
- CLM26Jun. 2026$98,02+$3,834,07%
- CLN26Jul. 2026$92,19+$2,662,97%
- CLQ26Aug. 2026$87,53+$1,641,91%
- CLU26Sep. 2026$83,81+$0,921,11%
- CLV26Okt. 2026$80,77+$0,370,46%
- CLX26Nov. 2026$78,82+$0,130,17%
- CLZ26Des. 2026$77,36$0,000,00%
- CLF27Jan. 2027$76,16-$0,1000,13%
- CLG27Feb. 2027$75,17-$0,190,25%
- CLH27Mrt. 2027$74,53-$0,150,20%
- CLJ27Apr. 2027$73,85-$0,300,40%
- CLK27Mei 2027$73,55-$0,200,27%