Previous close
$73.31
Day range
$73.55 - $73.75
Volume
51.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
22.67K
Settlement price
$73.31
Top news
By the numbers
Futures chain
- CLK26May 2026$106.25+$3.373.28%
- CLM26Jun 2026$98.86+$2.842.96%
- CLN26Jul 2026$92.91+$2.402.65%
- CLQ26Aug 2026$88.06+$1.842.13%
- CLU26Sep 2026$84.12+$1.341.62%
- CLV26Oct 2026$81.01+$0.981.22%
- CLX26Nov 2026$78.94+$0.750.96%
- CLZ26Dec 2026$77.42+$0.580.75%
- CLF27Jan 2027$76.27+$0.530.70%
- CLG27Feb 2027$75.19+$0.330.44%
- CLH27Mar 2027$74.54+$0.350.47%
- CLJ27Apr 2027$73.90+$0.210.28%
- CLK27May 2027$73.55+$0.240.33%