Nakaraang pagsara
$73.75
Sakop ng araw
$73.55 - $73.75
Volume
1.31K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
22.67K
Settlement price
$73.75
Nangungunang balita
Ayon sa bilang
Futures chain
- CLK26May 2026$103.74+$4.104.11%
- CLM26Hun 2026$96.95+$2.762.93%
- CLN26Hul 2026$91.28+$1.751.95%
- CLQ26Ago 2026$86.94+$1.051.22%
- CLU26Set 2026$83.40+$0.510.62%
- CLV26Okt 2026$80.60+$0.200.25%
- CLX26Nob 2026$78.73+$0.0400.051%
- CLZ26Dis 2026$77.24-$0.120.16%
- CLF27Ene 2027$75.95-$0.310.41%
- CLG27Peb 2027$75.16-$0.200.27%
- CLH27Mar 2027$74.44-$0.240.32%
- CLJ27Abr 2027$73.51-$0.640.86%
- CLK27May 2027$73.55-$0.200.27%