Tutup sebelumnya
$73,31
Rentang hari
$73,55 - $73,75
Volume
2,68 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
22,67 rb
Harga penyelesaian
$73,31
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLK26Mei 2026$105,01+$2,132,07%
- CLM26Jun 2026$97,95+$1,932,01%
- CLN26Jul 2026$92,11+$1,601,77%
- CLQ26Agu 2026$87,43+$1,211,40%
- CLU26Sep 2026$83,60+$0,820,99%
- CLV26Okt 2026$80,61+$0,580,72%
- CLX26Nov 2026$78,59+$0,400,51%
- CLZ26Des 2026$77,20+$0,360,47%
- CLF27Jan 2027$75,97+$0,230,30%
- CLG27Feb 2027$75,20+$0,340,45%
- CLH27Mar 2027$74,53+$0,340,46%
- CLJ27Apr 2027$73,85+$0,160,22%
- CLK27Mei 2027$73,55+$0,240,33%