Laman UtamaCLK27 • NYMEX
Crude Oil arrow_forward_ios Mei 2027
Tutup sebelumnya
$73.31
Julat hari
$73.55 - $73.75
Jumlah
17.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
22.67K
Harga penjelasan
$73.31
Berita utama
Statistik
Rantaian masa hadapan
- CLK26Mei 2026$105.01+$2.132.07%
- CLM26Jun 2026$98.12+$2.102.19%
- CLN26Jul 2026$92.30+$1.791.98%
- CLQ26Ogo 2026$87.51+$1.291.50%
- CLU26Sep 2026$83.73+$0.951.15%
- CLV26Okt 2026$80.68+$0.650.81%
- CLX26Nov 2026$78.59+$0.400.51%
- CLZ26Dis 2026$77.22+$0.380.49%
- CLF27Jan 2027$76.06+$0.320.42%
- CLG27Feb 2027$75.20+$0.340.45%
- CLH27Mac 2027$74.42+$0.230.31%
- CLJ27Apr 2027$73.90+$0.210.28%
- CLK27Mei 2027$73.55+$0.240.33%