Vorige slotkoers
$ 73,31
Dag-range
$ 73,55 - $ 73,75
Volume
17,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
22,67K
Settlementprijs
$ 73,31
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLK26mei 2026$ 104,81+$ 1,931,88%
- CLM26jun 2026$ 97,90+$ 1,881,96%
- CLN26jul 2026$ 92,09+$ 1,581,75%
- CLQ26aug 2026$ 87,41+$ 1,191,38%
- CLU26sep 2026$ 83,73+$ 0,951,15%
- CLV26okt 2026$ 80,68+$ 0,650,81%
- CLX26nov 2026$ 78,59+$ 0,400,51%
- CLZ26dec 2026$ 77,17+$ 0,330,43%
- CLF27jan 2027$ 76,06+$ 0,320,42%
- CLG27feb 2027$ 75,20+$ 0,340,45%
- CLH27mrt 2027$ 74,42+$ 0,230,31%
- CLJ27apr 2027$ 73,90+$ 0,210,28%
- CLK27mei 2027$ 73,55+$ 0,240,33%
