Vorige sluiting
$64,01
Dagwisseling
$61,76 - $64,28
Volume
165,52 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
315,15 k
Vereffeningsprys
$64,01
In die nuus
Termynkontrakketting
- CLM25Jun. 2025$64,27+$1,862,98%
- CLN25Jul. 2025$63,47+$1,792,90%
- CLQ25Aug. 2025$62,76+$1,722,82%
- CLU25Sep. 2025$62,22+$1,712,83%
- CLV25Okt. 2025$61,79+$1,652,74%
- CLX25Nov. 2025$61,50+$1,602,67%
- CLZ25Des. 2025$61,29+$1,562,61%
- CLF26Jan. 2026$60,97+$1,362,28%
- CLG26Feb. 2026$61,00+$1,462,45%
- CLH26Mrt. 2026$60,70+$1,181,98%
- CLJ26Apr. 2026$60,80+$1,262,12%
- CLK26Mei 2026$60,88+$1,282,15%
- CLM26Jun. 2026$61,03+$1,372,30%
