Previous close
$62.27
Day range
$62.11 - $62.54
Volume
9.12K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
300.47K
Settlement price
$62.27
Top news
Crude oil price forecast update
Futures chain
- CLM25Jun 2025$62.38+$0.110.18%
- CLN25Jul 2025$61.69+$0.0600.097%
- CLQ25Aug 2025$61.09+$0.0500.082%
- CLU25Sep 2025$60.63+$0.0600.099%
- CLV25Oct 2025$60.27+$0.0400.066%
- CLX25Nov 2025$60.20+$0.190.32%
- CLZ25Dec 2025$59.91+$0.0600.10%
- CLF26Jan 2026$59.79+$0.0300.050%
- CLG26Feb 2026$59.76+$0.0300.050%
- CLH26Mar 2026$59.71-$0.0300.050%
- CLJ26Apr 2026$59.70-$0.1000.17%
- CLK26May 2026$60.08+$0.180.30%
- CLM26Jun 2026$60.05+$0.0500.083%