Previous close
$62.89
Day range
$63.21 - $66.37
Volume
165.68K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
113.17K
Settlement price
$62.89
In the news
Futures chain
- CLN25Jul 2025$73.18+$5.147.55%
- CLQ25Aug 2025$71.53+$4.897.34%
- CLU25Sep 2025$69.86+$4.486.85%
- CLV25Oct 2025$68.41+$3.996.19%
- CLX25Nov 2025$67.27+$3.465.42%
- CLZ25Dec 2025$66.67+$3.235.09%
- CLF26Jan 2026$66.02+$2.804.43%
- CLG26Feb 2026$65.63+$2.534.01%
- CLH26Mar 2026$65.28+$2.263.59%
- CLJ26Apr 2026$65.11+$2.143.40%
- CLK26May 2026$64.75+$1.822.89%
- CLM26Jun 2026$64.60+$1.712.72%
- CLN26Jul 2026$63.81+$0.991.58%