Vorige sluiting
$59,34
Dagwisseling
$58,41 - $59,56
Volume
20,74 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
162,51 k
Vereffeningsprys
$59,34
In die nuus
Termynkontrakketting
- CLF26Jan. 2026$59,41-$0,671,12%
- CLG26Feb. 2026$59,12-$0,661,10%
- CLH26Mrt. 2026$58,90-$0,661,11%
- CLJ26Apr. 2026$58,76-$0,661,11%
- CLK26Mei 2026$58,69-$0,681,15%
- CLM26Jun. 2026$58,62-$0,721,21%
- CLN26Jul. 2026$58,60-$0,711,20%
- CLQ26Aug. 2026$58,41-$0,831,40%
- CLU26Sep. 2026$58,51-$0,631,07%
- CLV26Okt. 2026$58,24-$0,801,36%
- CLX26Nov. 2026$58,30-$0,681,15%
- CLZ26Des. 2026$58,40-$0,550,93%
- CLF27Jan. 2027$58,89-$0,0100,017%