Vorige sluiting
$58,86
Dagwisseling
$58,67 - $59,58
Volume
39,21 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
162,33 k
Vereffeningsprys
$58,86
In die nuus
Volgens die syfers
Termynkontrakketting
- CLF26Jan. 2026$60,14+$0,470,79%
- CLG26Feb. 2026$59,83+$0,520,88%
- CLH26Mrt. 2026$59,60+$0,540,91%
- CLJ26Apr. 2026$59,48+$0,560,95%
- CLK26Mei 2026$59,47+$0,591,00%
- CLM26Jun. 2026$59,39+$0,530,90%
- CLN26Jul. 2026$59,41+$0,560,95%
- CLQ26Aug. 2026$59,33+$0,530,90%
- CLU26Sep. 2026$59,12+$0,400,68%
- CLV26Okt. 2026$59,13+$0,490,84%
- CLX26Nov. 2026$58,99+$0,400,68%
- CLZ26Des. 2026$59,03+$0,450,77%
- CLF27Jan. 2027$58,89+$0,350,60%