Tutup sebelumnya
$59,34
Rentang hari
$58,73 - $59,56
Volume
5,35 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
162,51 rb
Harga penyelesaian
$59,34
Dalam berita
Daftar kontrak berjangka
- CLF26Jan 2026$59,49-$0,590,98%
- CLG26Feb 2026$59,18-$0,601,00%
- CLH26Mar 2026$58,99-$0,570,96%
- CLJ26Apr 2026$58,88-$0,540,91%
- CLK26Mei 2026$58,84-$0,530,89%
- CLM26Jun 2026$58,83-$0,510,86%
- CLN26Jul 2026$58,81-$0,500,84%
- CLQ26Agu 2026$58,83-$0,410,69%
- CLU26Sep 2026$58,69-$0,450,76%
- CLV26Okt 2026$58,75-$0,290,49%
- CLX26Nov 2026$58,68-$0,300,51%
- CLZ26Des 2026$58,57-$0,380,64%
- CLF27Jan 2027$58,89-$0,0100,017%