Tutup sebelumnya
$61,50
Rentang hari
$61,59 - $62,44
Volume
4,28 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
113,50 rb
Harga penyelesaian
$61,50
Dalam berita
Daftar kontrak berjangka
- CLQ25Agu 2025$64,93+$0,560,87%
- CLU25Sep 2025$63,63+$0,480,76%
- CLV25Okt 2025$62,63+$0,410,66%
- CLX25Nov 2025$62,10+$0,430,70%
- CLZ25Des 2025$61,70+$0,300,49%
- CLF26Jan 2026$61,55+$0,250,41%
- CLG26Feb 2026$61,55+$0,270,44%
- CLH26Mar 2026$61,47+$0,160,26%
- CLJ26Apr 2026$61,88+$0,510,83%
- CLK26Mei 2026$61,84+$0,400,65%
- CLM26Jun 2026$61,59+$0,0900,15%
- CLN26Jul 2026$62,00+$0,480,78%
- CLQ26Agu 2026$61,74+$0,200,32%