Previous close
$68.15
Day range
$67.28 - $69.29
Volume
57.02K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
165.87K
Settlement price
$68.15
News about prices, Oil
By the numbers
Futures chain
- CLN25Jul 2025$67.55-$0.600.88%
- CLQ25Aug 2025$66.30-$0.600.90%
- CLU25Sep 2025$65.11-$0.610.93%
- CLV25Oct 2025$64.17-$0.620.96%
- CLX25Nov 2025$63.59-$0.570.89%
- CLZ25Dec 2025$63.23-$0.530.83%
- CLF26Jan 2026$63.02-$0.500.79%
- CLG26Feb 2026$63.01-$0.370.58%
- CLH26Mar 2026$62.94-$0.360.57%
- CLJ26Apr 2026$62.88-$0.370.58%
- CLK26May 2026$62.87-$0.350.55%
- CLM26Jun 2026$62.90-$0.300.47%
- CLN26Jul 2026$62.72-$0.420.67%