Vorige sluiting
$68,04
Dagwisseling
$68,49 - $77,62
Volume
682,87 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
144,49 k
Vereffeningsprys
$68,04
In die nuus
Termynkontrakketting
- CLN25Jul. 2025$73,18+$5,147,55%
- CLQ25Aug. 2025$71,53+$4,897,34%
- CLU25Sep. 2025$69,86+$4,486,85%
- CLV25Okt. 2025$68,41+$3,996,19%
- CLX25Nov. 2025$67,27+$3,465,42%
- CLZ25Des. 2025$66,67+$3,235,09%
- CLF26Jan. 2026$66,02+$2,804,43%
- CLG26Feb. 2026$65,63+$2,534,01%
- CLH26Mrt. 2026$65,28+$2,263,59%
- CLJ26Apr. 2026$65,11+$2,143,40%
- CLK26Mei 2026$64,75+$1,822,89%
- CLM26Jun. 2026$64,60+$1,712,72%
- CLN26Jul. 2026$63,81+$0,991,58%