Previous close
$68.04
Day range
$68.49 - $77.62
Volume
298.93K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
145.08K
Settlement price
$68.04
News about prices, Iran, and Israel
News about Commodity
News about Energy Information Administration
News about Inventory
By the numbers
Futures chain
- CLN25Jul 2025$72.36+$4.326.35%
- CLQ25Aug 2025$70.74+$4.106.15%
- CLU25Sep 2025$69.21+$3.835.86%
- CLV25Oct 2025$67.98+$3.565.53%
- CLX25Nov 2025$67.05+$3.245.08%
- CLZ25Dec 2025$66.60+$3.164.98%
- CLF26Jan 2026$66.10+$2.884.56%
- CLG26Feb 2026$65.31+$2.213.50%
- CLH26Mar 2026$65.71+$2.694.27%
- CLJ26Apr 2026$65.36+$2.393.80%
- CLK26May 2026$65.01+$2.083.31%
- CLM26Jun 2026$65.39+$2.503.98%
- CLN26Jul 2026$62.72-$0.1000.16%