Previous close
$63.34
Day range
$61.11 - $63.15
Volume
67.54K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
185.34K
Settlement price
$63.34
In the news
Futures chain
- CLM25Jun 2025$63.82+$1.412.26%
- CLN25Jul 2025$63.11+$1.432.32%
- CLQ25Aug 2025$62.44+$1.402.29%
- CLU25Sep 2025$61.84+$1.332.20%
- CLV25Oct 2025$61.45+$1.312.18%
- CLX25Nov 2025$61.26+$1.362.27%
- CLZ25Dec 2025$61.01+$1.282.14%
- CLF26Jan 2026$60.87+$1.262.11%
- CLG26Feb 2026$60.42+$0.881.48%
- CLH26Mar 2026$60.76+$1.242.08%
- CLJ26Apr 2026$60.45+$0.911.53%
- CLK26May 2026$59.62-$1.442.36%
- CLM26Jun 2026$60.80+$1.141.91%