Tutup sebelumnya
$62,14
Rentang hari
$61,17 - $62,68
Volume
149,31 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
210,83 rb
Harga penyelesaian
$62,14
Dalam berita
Daftar kontrak berjangka
- CLM25Jun 2025$63,17+$0,380,61%
- CLN25Jul 2025$62,46+$0,320,51%
- CLQ25Agu 2025$61,85+$0,280,45%
- CLU25Sep 2025$61,39+$0,270,44%
- CLV25Okt 2025$61,06+$0,260,43%
- CLX25Nov 2025$60,86+$0,270,45%
- CLZ25Des 2025$60,76+$0,320,53%
- CLF26Jan 2026$60,65+$0,310,51%
- CLG26Feb 2026$60,69+$0,390,65%
- CLH26Mar 2026$60,61+$0,300,50%
- CLJ26Apr 2026$60,71+$0,350,58%
- CLK26Mei 2026$60,69+$0,240,40%
- CLM26Jun 2026$60,85+$0,290,48%